AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

27 Jun 2025

LAST: 55.58	CHANGE: 0.57	OPEN: 55.22	HIGH: 55.62	ASK: 0.00	VOLUME: 2.92M
LAST: 55.58	CHG(%): 1.04	PREV: 55.01	LOW: 54.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	60.30	60.63	59.74	60.57	1.97M
11 Aug 25	59.93	60.41	59.69	59.90	2.02M
08 Aug 25	59.12	59.95	59.04	59.93	3.59M
07 Aug 25	59.13	59.41	58.48	58.96	2.27M
06 Aug 25	57.67	58.77	57.67	58.74	1.94M
05 Aug 25	57.97	58.31	57.57	57.59	1.37M
04 Aug 25	57.38	57.97	57.29	57.90	2.59M
01 Aug 25	57.46	57.84	56.50	56.73	4.93M
31 Jul 25	59.77	59.77	58.40	58.59	2.96M
30 Jul 25	57.98	58.03	57.39	57.82	1.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.58