AMEX, MINN End of Day and Historical Stock Data [Trust For Professional Managers Mairs & Power]

11 Aug 25 16:54

LAST: 21.80	CHANGE: 0.05	OPEN: 22.03	HIGH: 22.03	ASK: 0.00	VOLUME: 10.9K
LAST: 21.80	CHG(%): 0.23	PREV: 21.75	LOW: 21.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	22.03	22.03	21.78	21.80	10.8K
08 Aug 25	21.82	21.84	21.73	21.75	1K
07 Aug 25	21.77	21.82	21.77	21.77	4.7K
06 Aug 25	21.71	21.71	21.71	21.71	200
05 Aug 25	21.78	21.78	21.78	21.78	100
04 Aug 25	21.84	21.84	21.74	21.74	700
01 Aug 25	21.81	21.81	21.75	21.75	500
31 Jul 25	21.68	21.68	21.65	21.65	500
30 Jul 25	21.66	21.67	21.57	21.59	1.2K
29 Jul 25	21.49	21.61	21.48	21.61	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80