AMEX, MTNB End of Day and Historical Stock Data [Matinas Biopharma Hl]

11 Aug 25 16:56

LAST: 1.600	CHANGE: 0.47	OPEN: 1.130	HIGH: 1.630	ASK: 2.220	VOLUME: 560.9K
LAST: 1.600	CHG(%): 41.59	PREV: 1.130	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.130	1.630	1.020	1.600	569.2K
08 Aug 25	0.918	1.130	0.886	1.130	310K
07 Aug 25	0.860	0.886	0.840	0.886	40K
06 Aug 25	0.927	0.927	0.880	0.900	42.2K
05 Aug 25	0.941	0.960	0.870	0.930	79.5K
04 Aug 25	0.860	1.080	0.835	0.960	450.7K
01 Aug 25	0.850	0.870	0.841	0.870	13.7K
31 Jul 25	0.860	0.880	0.850	0.880	29.2K
30 Jul 25	0.880	0.893	0.817	0.840	47.6K
29 Jul 25	0.900	0.920	0.864	0.876	35.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600