EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCO:

12 Aug 25 16:54
LAST:

25.61

CHANGE:
 1.78		OPEN:
24.07		HIGH:
25.76		ASK:
25.05		VOLUME:
222.4K
CHG(%):
7.47		PREV:
23.83		LOW:
24.07		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2524.0725.7624.0725.61222.4K
11 Aug 2523.9923.9923.1323.83118.9K
08 Aug 2525.2325.3423.6523.91161.4K
07 Aug 2526.0026.2924.9825.02143.3K
06 Aug 2524.7525.8124.6325.69143.2K
05 Aug 2524.5624.5623.7924.51181.2K
04 Aug 2524.0024.9723.8924.52152.2K
01 Aug 2523.4223.8422.6723.64221.9K
31 Jul 2523.6224.2222.9824.06245.6K
30 Jul 2524.3824.6923.6323.92137.3K

COMPANY PROFILE

Name:
About:Genesco is a leading retailer of branded footwear and licensed and branded  headwear and a wholesaler of branded footwear, with net sales for Fiscal 2008 of  $1.5 billion. During Fiscal 2008, the Company operated five reportable business  segments (not including corporate): Journeys Group, comprised of the Journeys,  Journeys Kidz and Shi by Journeys retail footwear chains, catalog and e-commerce  operations; Underground Station Group, comprised of the Underground Station and  Jarman retail footwear chains and e-commerce operations; Hat World Group,  comprised of the Hat World, Lids, Hat Shack, Hat Zone, Head Quarters, Cap  Connection and Lids Kids retail headwear chains and e-commerce operations;  Johnston & Murphy Group, comprised of Johnston & Murphy retail operations,  catalog and e-commerce operations and wholesale distribution; and Licensed  Brands, comprised primarily of Dockers? footwear, sourced and marketed under a  license from Levi Strauss & Company.  ...
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
CUSIP:371532102
CIK:0018498

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.09
PEG Ratio:0.78
EPS Ratio:-1.60
PtB:0.45
PtS:0.18
EBITDA:184.95M
Shares:10.78M
Market Cap:276.05M
52wk range:16.19 - 44.80

TECHNICALS

MA5:24.81
MA20:24.29
MA50:22.87
MA200:28.70
STO9:30.57
RSI14:51.10
WPR14:-3.90
MTM14:1.28
ROC14:0.05
Week High:26.29
Week Low:23.13
Month High:26.29
Month Low:21.55
Volatility:37.80