NYSE, GRMN End of Day and Historical Stock Data [Garmin Ltd]

27 Jun 2025

LAST: 208.4	CHANGE: 3.21	OPEN: 205.0	HIGH: 209.5	ASK: 0.0	VOLUME: 1.11M
LAST: 208.4	CHG(%): 1.56	PREV: 205.2	LOW: 204.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	232.4	233.2	228.3	229.0	765.9K
08 Aug 25	231.3	234.1	230.2	232.4	631K
07 Aug 25	233.3	234.2	226.0	229.0	849.8K
06 Aug 25	229.6	231.7	227.6	230.1	847.6K
05 Aug 25	226.7	228.6	225.0	228.3	877.1K
04 Aug 25	220.1	225.7	219.3	225.5	725.3K
01 Aug 25	217.4	218.9	214.4	218.7	1.32M
31 Jul 25	219.5	222.3	217.6	218.8	1.27M
30 Jul 25	240.5	242.5	219.9	221.5	2.78M
29 Jul 25	237.2	239.5	236.1	239.3	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.4