NYSE, GTN End of Day and Historical Stock Data [Gray Media Inc]

27 Jun 2025

LAST: 4.510	CHANGE: 0.04	OPEN: 4.570	HIGH: 4.590	ASK: 0.000	VOLUME: 1.11M
LAST: 4.510	CHG(%): 0.88	PREV: 4.550	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.760	6.085	5.710	6.000	2.17M
13 Aug 25	5.750	5.910	5.620	5.880	2.39M
12 Aug 25	5.130	5.815	5.085	5.750	4.13M
11 Aug 25	4.380	5.160	4.350	5.060	3.85M
08 Aug 25	3.790	4.305	3.500	4.130	3.06M
07 Aug 25	4.450	4.450	4.130	4.140	1.71M
06 Aug 25	4.600	4.620	4.385	4.420	859.2K
05 Aug 25	4.520	4.590	4.415	4.550	1.21M
04 Aug 25	4.500	4.520	4.395	4.490	1.24M
01 Aug 25	4.450	4.545	4.310	4.460	1.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510