NYSE, GEF End of Day and Historical Stock Data [Greif Bros Corp]

27 Jun 2025

LAST: 64.90	CHANGE: 1.25	OPEN: 66.13	HIGH: 66.22	ASK: 0.00	VOLUME: 435.2K
LAST: 64.90	CHG(%): 1.89	PREV: 66.15	LOW: 64.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.60	67.00	65.33	66.13	145.2K
08 Aug 25	66.63	66.71	66.01	66.54	154.2K
07 Aug 25	66.62	67.42	66.19	66.53	216.3K
06 Aug 25	64.00	66.48	63.60	66.04	234.4K
05 Aug 25	62.88	63.97	62.62	63.91	239.6K
04 Aug 25	62.20	62.99	62.07	62.84	163.6K
01 Aug 25	63.04	63.42	61.76	62.18	218K
31 Jul 25	62.56	63.64	62.56	63.43	219.8K
30 Jul 25	64.79	64.82	62.98	63.53	265.6K
29 Jul 25	65.39	65.82	64.87	65.14	258.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.90