NYSE, GOLF End of Day and Historical Stock Data [Acushnet Holdings Corp]

27 Jun 2025

LAST: 73.32	CHANGE: 0.05	OPEN: 74.67	HIGH: 75.18	ASK: 0.00	VOLUME: 635.5K
LAST: 73.32	CHG(%): 0.07	PREV: 73.27	LOW: 72.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	75.67	76.90	75.11	76.28	577.7K
11 Aug 25	74.75	75.59	73.10	74.88	495K
08 Aug 25	78.50	79.23	74.62	75.04	722.9K
07 Aug 25	78.67	79.84	75.13	77.18	670.2K
06 Aug 25	80.15	80.46	79.05	79.70	560.3K
05 Aug 25	80.67	80.98	79.51	80.40	456.9K
04 Aug 25	77.83	80.30	77.71	80.03	259.2K
01 Aug 25	78.23	78.64	76.51	77.39	365.6K
31 Jul 25	79.43	80.51	79.16	79.62	319.3K
30 Jul 25	81.56	81.86	79.78	80.44	369.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.32