NYSE, GBLI End of Day and Historical Stock Data [Global Indemnity Plc]

27 Jun 2025

LAST: 32.44	CHANGE: 1.50	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 1.9K
LAST: 32.44	CHG(%): 4.41	PREV: 33.94	LOW: 31.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.91	29.85	28.00	28.62	25K
07 Aug 25	29.58	29.99	28.00	28.00	25K
06 Aug 25	30.10	30.15	29.65	30.00	2.2K
29 Jul 25	30.79	30.79	30.79	30.79	300
28 Jul 25	31.10	31.44	30.13	31.41	3K
25 Jul 25	30.41	32.03	30.10	30.10	6K
24 Jul 25	31.10	31.10	30.41	30.41	400
23 Jul 25	32.13	32.13	30.41	30.41	800
22 Jul 25	30.56	31.31	30.56	31.31	300
21 Jul 25	31.95	31.95	30.79	30.79	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.44