NYSE, GJO End of Day and Historical Stock Data [Strats Sm Trust For Wal-Mart Stores Inc Securiti]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, GJO: Strats Sm Trust For Wal-Mart Stores Inc Securiti

16 Jul 25 16:10

LAST: 24.90	CHANGE: 0.00	OPEN: 24.90	HIGH: 24.95	ASK: 20.61	VOLUME: 2.1K
LAST: 24.90	CHG(%): 0.00	PREV: 24.90	LOW: 24.90	BID: 21.45

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jul 25	24.90	24.95	24.90	24.90	2.1K
15 Jul 25	24.90	24.90	24.90	24.90	200
14 Jul 25	24.90	24.90	24.84	24.84	400
11 Jul 25	24.80	24.80	24.80	24.80	100
10 Jul 25	24.95	24.95	24.80	24.80	700
08 Jul 25	25.05	25.05	24.94	24.94	600
02 Jul 25	24.93	24.93	24.93	24.93	100
01 Jul 25	24.77	24.77	24.75	24.75	500
30 Jun 25	25.11	25.11	25.11	25.11	200

COMPANY PROFILE

Name:	Strats Sm Trust For Wal-Mart Stores Inc Securiti
About:	Not Applicable ...
Sector:	Finance
Industry:	Finance: Consumer Services

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 07, 2005

Purchase Intraday History
for this symbol from Nov 07, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	24.85
MA20:	24.90
MA50:	24.89
MA200:	24.58
STO9:	33.75
RSI14:	47.74
WPR14:	-46.67
MTM14:	0.24
ROC14:	0.01
Week High:	24.95
Week Low:	24.80
Month High:	25.24
Month Low:	24.66
Volatility:	2.03