NYSE, GSK End of Day and Historical Stock Data [Gsk Plc ADR]

27 Jun 2025

LAST: 38.58	CHANGE: 0.03	OPEN: 38.74	HIGH: 38.84	ASK: 0.00	VOLUME: 4.92M
LAST: 38.58	CHG(%): 0.08	PREV: 38.55	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.75	39.33	38.62	39.13	3.49M
12 Aug 25	37.88	38.27	37.80	38.22	2.66M
11 Aug 25	37.96	38.20	37.71	37.71	2.61M
08 Aug 25	37.71	37.97	37.67	37.80	3.41M
07 Aug 25	37.14	37.80	37.07	37.58	3.71M
06 Aug 25	37.14	37.38	36.75	36.75	3.12M
05 Aug 25	37.58	37.67	37.09	37.32	3.41M
04 Aug 25	37.12	37.68	37.04	37.68	3.29M
01 Aug 25	37.68	37.79	37.18	37.56	3.68M
31 Jul 25	37.46	38.22	37.09	37.15	8.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.58