EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A:

11 Aug 25 16:43
LAST:

10.30

CHANGE:
 0.20		OPEN:
10.50		HIGH:
10.89		ASK:
21.15		VOLUME:
6.3K
CHG(%):
1.98		PREV:
10.10		LOW:
9.90		BID:
6.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.5010.899.9010.306.2K
06 Aug 2510.1010.1010.1010.10100
31 Jul 2510.7812.0010.6510.655.7K
29 Jul 2510.1310.619.1210.611.8K
28 Jul 2510.9011.2510.9011.251.6K
25 Jul 2510.7810.7810.7510.755.8K
24 Jul 2510.6010.6010.6010.60300

COMPANY PROFILE

Name:
About:In this Annual Report, unless otherwise indicated, the words ?we,? ?us,? and  ?our? refer to Gray Television, Inc. and its subsidiaries. Our discussion of the  television stations that we own and operate does not include our interest in the  stations owned by Sarkes Tarzian, Inc., which we refer to as ?Tarzian.?  Our common stock, no par value, and our Class A common stock, no par value,  have been listed and traded on The New York Stock Exchange (the ?NYSE?) since  September 24, 1996 and June 30, 1995, respectively. The ticker symbols are ?GTN?  for our common stock and ?GTN.A? for our Class A common stock.  Unless otherwise indicated, all station rank, in-market share and television  household data herein are derived from reports prepared by A.C. Nielsen Company  (?Nielsen?).  General  As of the filing date of this Annual Report, we own 36 television stations  serving 30 television markets. Seventeen of the stations are affiliated with CBS  Inc.  ...
Sector:Consumer Services
Industry:Broadcasting

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.58
MA20:10.86
MA50:9.70
MA200:7.84
STO9:3.23
RSI14:40.07
WPR14:-76.19
MTM14:-0.60
ROC14:-0.06
Week High:10.89
Week Low:9.90
Month High:12.80
Month Low:9.12
Volatility:51.34