NYSE, GEV End of Day and Historical Stock Data [GE Vernova Inc]

27 Jun 2025

LAST: 519.7	CHANGE: 12.85	OPEN: 507.0	HIGH: 532.6	ASK: 0.0	VOLUME: 9.15M
LAST: 519.7	CHG(%): 2.54	PREV: 506.8	LOW: 503.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	627.0	640.3	620.3	625.3	2.53M
13 Aug 25	662.3	666.2	614.2	634.3	3.94M
12 Aug 25	652.7	662.8	651.0	657.4	1.8M
11 Aug 25	641.0	653.4	637.4	650.8	1.69M
08 Aug 25	655.2	656.3	639.2	649.1	1.89M
07 Aug 25	665.8	669.4	638.5	645.9	2.24M
06 Aug 25	646.6	666.3	644.0	664.6	1.89M
05 Aug 25	661.2	665.1	644.0	649.7	2.18M
04 Aug 25	659.4	675.0	654.0	662.8	2.16M
01 Aug 25	638.2	664.3	632.5	656.5	3.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.7