NYSE, G End of Day and Historical Stock Data [Genpact Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, G:

12 Aug 25 16:54

LAST: 43.31	CHANGE: 0.06	OPEN: 43.36	HIGH: 43.71	ASK: 27.32	VOLUME: 1.4M
LAST: 43.31	CHG(%): 0.14	PREV: 43.25	LOW: 42.89	BID: 24.39

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	43.36	43.71	42.89	43.31	1.4M
11 Aug 25	43.60	44.09	43.18	43.25	1.89M
08 Aug 25	42.06	44.44	42.06	43.54	2.94M
07 Aug 25	42.50	42.53	41.59	41.72	3.07M
06 Aug 25	42.52	42.67	41.76	42.20	2.76M
05 Aug 25	42.75	42.92	41.71	42.37	2.3M
04 Aug 25	42.65	42.89	42.32	42.55	2.6M
01 Aug 25	43.09	43.38	42.38	42.49	2.69M
31 Jul 25	44.11	44.80	43.70	44.05	2.57M
30 Jul 25	45.26	45.82	44.12	44.20	1.56M

COMPANY PROFILE

Name:
About:	We manage business processes for companies around the world. We combine our process expertise, information technology expertise and analytical capabilities, together with operational insight derived from our experience in diverse industries, to provide a wide range of services using our global delivery platform. Our goal is to help our clients improve the ways in which they do business by continuously improving their business processes including through the application of Six Sigma and Lean principles and leveraging technology. We strive to be a seamless extension of our clients' operations. We have a unique heritage. We built our business by meeting the demands of the leaders of the General Electric Company, or GE, to increase the productivity of their businesses. We began in 1997 as the India-based captive business process services operation for General Electric Capital Corporation, or GE Capital, GE's financial services business. ...
Sector:	Consumer Services
Industry:	Professional Services
CUSIP:	375766102
CIK:	1398659

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 2005

Purchase Intraday History
for this symbol from Jan 03, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.86
PEG Ratio:	1.75
EPS Ratio:	2.94
DivYield:	0.79
PtB:	3.32
PtS:	2.23
EBITDA:	438.33M
Shares:	174.87M
Market Cap:	7.574B
52wk range:	36.44 - 56.76

TECHNICALS

MA5:	42.80
MA20:	44.15
MA50:	43.81
MA200:	46.02
STO9:	44.44
RSI14:	32.33
WPR14:	-58.05
MTM14:	-1.77
ROC14:	-0.04
Week High:	44.44
Week Low:	41.59
Month High:	46.19
Month Low:	41.59
Volatility:	3.76