NYSE, GPN End of Day and Historical Stock Data [Global Payments Inc]

27 Jun 2025

LAST: 78.72	CHANGE: 0.48	OPEN: 79.01	HIGH: 79.82	ASK: 0.00	VOLUME: 2.87M
LAST: 78.72	CHG(%): 0.61	PREV: 78.24	LOW: 77.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	81.63	82.74	80.59	80.83	3.99M
08 Aug 25	82.15	82.76	80.81	81.00	2.59M
07 Aug 25	85.74	86.07	81.61	82.02	3.43M
06 Aug 25	87.69	87.86	81.52	85.54	5.18M
05 Aug 25	78.88	79.23	77.39	78.41	4.05M
04 Aug 25	78.54	79.37	78.16	78.89	1.98M
01 Aug 25	78.92	79.21	76.60	78.04	2.1M
31 Jul 25	81.10	82.37	79.87	79.95	1.76M
30 Jul 25	83.50	83.65	81.06	81.44	2.19M
29 Jul 25	84.54	84.92	83.02	83.23	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.72