NYSE, GMED End of Day and Historical Stock Data [Globus Medical Inc]

27 Jun 2025

LAST: 58.60	CHANGE: 0.22	OPEN: 58.85	HIGH: 59.11	ASK: 0.00	VOLUME: 1.46M
LAST: 58.60	CHG(%): 0.37	PREV: 58.82	LOW: 58.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.31	62.43	59.85	60.02	1.56M
13 Aug 25	61.90	63.11	61.66	62.79	1.57M
12 Aug 25	59.76	61.94	59.43	61.87	2.46M
11 Aug 25	58.38	59.74	57.86	59.43	1.91M
08 Aug 25	56.00	58.90	55.25	58.65	3.66M
07 Aug 25	53.68	54.28	52.69	54.07	2.33M
06 Aug 25	53.46	53.65	52.68	52.83	949.6K
05 Aug 25	53.72	53.73	53.23	53.64	1.12M
04 Aug 25	52.56	53.92	52.56	53.63	999.4K
01 Aug 25	52.24	52.97	51.79	52.64	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.60