NYSE, GMRE End of Day and Historical Stock Data [Global Medical REIT Inc]

27 Jun 2025

LAST: 6.730	CHANGE: 0.01	OPEN: 6.740	HIGH: 6.850	ASK: 0.000	VOLUME: 1.02M
LAST: 6.730	CHG(%): 0.15	PREV: 6.740	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.690	6.690	6.560	6.570	777.8K
07 Aug 25	6.580	6.805	6.500	6.670	900.9K
06 Aug 25	6.860	6.860	6.260	6.500	1.47M
05 Aug 25	6.710	6.780	6.655	6.750	521.7K
04 Aug 25	6.800	6.820	6.680	6.690	479.3K
01 Aug 25	6.730	6.790	6.670	6.750	548.4K
31 Jul 25	6.690	6.750	6.650	6.680	566.5K
30 Jul 25	7.010	7.015	6.680	6.700	488.1K
29 Jul 25	6.970	7.050	6.890	7.020	498.7K
28 Jul 25	6.850	6.940	6.750	6.940	639.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730