NYSE, GNL End of Day and Historical Stock Data [Global Net Lease Inc]

27 Jun 2025

LAST: 7.510	CHANGE: 0.01	OPEN: 7.530	HIGH: 7.540	ASK: 0.000	VOLUME: 1.88M
LAST: 7.510	CHG(%): 0.13	PREV: 7.500	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.600	7.630	7.490	7.560	934.1K
13 Aug 25	7.530	7.700	7.515	7.670	1.62M
12 Aug 25	7.470	7.510	7.390	7.500	1.33M
11 Aug 25	7.690	7.710	7.410	7.410	1.73M
08 Aug 25	7.480	7.740	7.470	7.680	3.24M
07 Aug 25	6.830	7.480	6.800	7.470	3.36M
06 Aug 25	6.860	6.890	6.770	6.850	2.05M
05 Aug 25	6.940	6.960	6.840	6.870	1.56M
04 Aug 25	6.910	7.000	6.900	6.920	1.75M
01 Aug 25	7.040	7.060	6.870	6.880	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510