NYSE, GNRC End of Day and Historical Stock Data [Generac Holdings Inc]

27 Jun 2025

LAST: 142.4	CHANGE: 0.10	OPEN: 143.2	HIGH: 143.5	ASK: 0.0	VOLUME: 1.92M
LAST: 142.4	CHG(%): 0.07	PREV: 142.3	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	199.9	203.2	197.3	202.9	973.9K
12 Aug 25	196.8	199.8	195.4	198.9	949.7K
11 Aug 25	199.5	200.4	194.7	196.5	833K
08 Aug 25	194.2	196.9	193.5	196.3	719.6K
07 Aug 25	196.1	198.0	192.2	193.5	790.4K
06 Aug 25	195.2	195.6	192.8	193.9	745.1K
05 Aug 25	196.4	199.9	194.8	197.3	984.1K
04 Aug 25	195.3	196.6	192.4	196.4	1.21M
01 Aug 25	189.4	195.4	186.5	193.6	2.06M
31 Jul 25	181.0	197.2	179.3	194.7	3.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.4