NYSE, GMS End of Day and Historical Stock Data [Gms Inc]

14 Aug 25 16:28

LAST: 109.7	CHANGE: 0.09	OPEN: 109.6	HIGH: 109.7	ASK: 34.2	VOLUME: 495.1K
LAST: 109.7	CHG(%): 0.08	PREV: 109.6	LOW: 109.5	BID: 34.2

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	109.6	109.7	109.5	109.7	543.7K
13 Aug 25	109.6	109.7	109.6	109.6	405.2K
12 Aug 25	109.6	109.8	109.5	109.6	979.8K
11 Aug 25	109.5	109.6	109.4	109.5	496.2K
08 Aug 25	109.6	109.6	109.4	109.4	823.4K
07 Aug 25	109.7	109.7	109.5	109.5	1M
06 Aug 25	109.6	109.7	109.5	109.5	1.36M
05 Aug 25	109.8	109.8	109.6	109.6	904.3K
04 Aug 25	109.8	109.8	109.6	109.7	763.7K
01 Aug 25	109.5	109.7	109.2	109.6	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.7