NYSE, GWH.W End of Day and Historical Stock Data [Ess Tech Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, GWH.W: Ess Tech Inc WT

26 Jun 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 600
LAST: 0.0399	CHG(%): 13.68	PREV: 0.0351	LOW: 0.0399	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0642	0.0642	0.0642	0.0642	1.2K
14 Aug 25	0.0594	0.0594	0.0412	0.0412	2.6K
13 Aug 25	0.0402	0.0653	0.0402	0.0652	7.3K
12 Aug 25	0.0400	0.0631	0.0367	0.0631	4.6K
11 Aug 25	0.0366	0.0491	0.0366	0.0397	26.5K
08 Aug 25	0.0372	0.0372	0.0364	0.0364	800
07 Aug 25	0.0410	0.0450	0.0372	0.0372	5.2K
06 Aug 25	0.0449	0.0450	0.0449	0.0450	200
05 Aug 25	0.0410	0.0480	0.0410	0.0450	600
04 Aug 25	0.0450	0.0450	0.0410	0.0411	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: