NYSE, GCI End of Day and Historical Stock Data [Gannett Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, GCI:

12 Aug 25 14:58

LAST: 4.130	CHANGE: 0.27	OPEN: 3.900	HIGH: 4.140	ASK: 7.440	VOLUME: 1.07M
LAST: 4.130	CHG(%): 6.99	PREV: 3.860	LOW: 3.870	BID: 10.930

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	3.900	4.140	3.870	4.130	1.07M
11 Aug 25	3.880	4.080	3.755	3.860	2.29M
08 Aug 25	4.020	4.050	3.860	3.890	1.66M
07 Aug 25	4.160	4.180	3.900	4.030	1.52M
06 Aug 25	4.230	4.315	4.090	4.120	1.6M
05 Aug 25	4.180	4.235	4.050	4.170	1.39M
04 Aug 25	4.130	4.250	4.040	4.170	1.82M
01 Aug 25	3.730	4.050	3.664	4.020	2.57M
31 Jul 25	3.940	4.170	3.715	3.810	4.44M
30 Jul 25	3.650	4.140	3.580	3.650	5M

COMPANY PROFILE

Name:
About:	Gannett was founded by Frank E. Gannett and associates in 1906 and incorporated in 1923. The company went public in 1967. It reincorporated in Delaware in 1972. Its more than 230 million outstanding shares of common stock are held by approximately 8,900 shareholders of record in all 50 states and several foreign countries. The company has approximately 46,100 employees. Its headquarters are in McLean, Va., near Washington, D.C. The company is a leading international news and information company. In the United States, the company publishes 85 daily newspapers, including USA TODAY, and nearly 900 non-daily publications. Along with each of its daily newspapers, the company operates Web sites offering news, information and advertising that is customized for the market served and integrated with its publishing operations. USATODAY.com is one of the most popular news sites on the Web. The company is the largest newspaper publisher in the U.S. ...
Sector:	Consumer Services
Industry:	Newspapers/Magazines
CUSIP:	364730101
CIK:	0039899

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.92
EPS Ratio:	0.37
DivYield:	7.19
PtB:	3.48
PtS:	0.32
EBITDA:	320.45M
Shares:	146.44M
Market Cap:	604.78M
52wk range:	2.55 - 5.93

TECHNICALS

MA5:	4.01
MA20:	3.82
MA50:	3.68
MA200:	4.10
STO9:	44.60
RSI14:	61.38
WPR14:	-7.27
MTM14:	0.43
ROC14:	0.12
Week High:	4.32
Week Low:	3.76
Month High:	4.32
Month Low:	3.51
Volatility:	11.52