NYSE, GDDY End of Day and Historical Stock Data [Godaddy Inc]

27 Jun 2025

LAST: 180.1	CHANGE: 2.88	OPEN: 177.8	HIGH: 180.4	ASK: 0.0	VOLUME: 1.87M
LAST: 180.1	CHG(%): 1.63	PREV: 177.2	LOW: 177.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	144.7	146.2	141.4	143.6	3.03M
13 Aug 25	141.1	144.1	140.9	143.3	2.92M
12 Aug 25	134.7	141.7	134.2	140.4	3.41M
11 Aug 25	132.8	137.8	132.5	135.8	4.31M
08 Aug 25	140.5	147.4	132.7	133.4	5.24M
07 Aug 25	155.0	155.9	146.8	150.3	4.08M
06 Aug 25	154.7	157.4	154.3	154.8	1.6M
05 Aug 25	158.0	158.0	151.9	153.4	3.11M
04 Aug 25	156.9	158.6	156.5	158.2	1.64M
01 Aug 25	160.5	160.9	156.3	156.5	1.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.1