NYSE, GIS End of Day and Historical Stock Data [General Mills]

27 Jun 2025

LAST: 50.52	CHANGE: 0.15	OPEN: 50.47	HIGH: 51.01	ASK: 0.00	VOLUME: 9.01M
LAST: 50.52	CHG(%): 0.30	PREV: 50.37	LOW: 50.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.16	50.50	49.48	49.83	3.78M
07 Aug 25	49.45	50.33	49.32	50.15	5.57M
06 Aug 25	49.21	49.73	48.96	49.31	3.57M
05 Aug 25	49.11	49.63	48.75	49.15	4.67M
04 Aug 25	48.90	49.33	48.78	49.02	4.49M
01 Aug 25	49.58	49.99	48.75	48.94	5.27M
31 Jul 25	48.75	49.48	48.59	48.98	7.97M
30 Jul 25	50.03	50.17	49.01	49.21	7.3M
29 Jul 25	49.91	50.44	49.70	50.02	3.87M
28 Jul 25	50.64	50.66	49.80	49.85	5.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.52