NYSE, GBTG End of Day and Historical Stock Data [Global Business Travel Group Inc]

27 Jun 2025

LAST: 6.450	CHANGE: 0.12	OPEN: 6.350	HIGH: 6.530	ASK: 0.000	VOLUME: 5.85M
LAST: 6.450	CHG(%): 1.90	PREV: 6.330	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.790	7.870	7.720	7.820	659K
13 Aug 25	7.710	7.915	7.705	7.870	878.8K
12 Aug 25	7.570	7.725	7.515	7.710	1.06M
11 Aug 25	7.510	7.615	7.305	7.470	1.29M
08 Aug 25	7.260	7.569	7.200	7.510	1.54M
07 Aug 25	7.340	7.390	7.145	7.250	1.42M
06 Aug 25	6.580	7.450	6.520	7.330	1.87M
05 Aug 25	6.390	7.000	6.300	6.500	1.02M
04 Aug 25	6.150	6.250	6.120	6.240	933.9K
01 Aug 25	6.300	6.365	6.040	6.090	1.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450