NYSE, GPK End of Day and Historical Stock Data [Graphic Packaging Holding Company]

27 Jun 2025

LAST: 21.02	CHANGE: 0.14	OPEN: 21.23	HIGH: 21.29	ASK: 0.00	VOLUME: 5.08M
LAST: 21.02	CHG(%): 0.66	PREV: 21.16	LOW: 20.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.86	22.90	22.70	22.74	2.45M
07 Aug 25	22.14	22.92	21.96	22.84	4.64M
06 Aug 25	22.12	22.26	21.74	21.91	2.6M
05 Aug 25	21.98	22.40	21.79	22.24	2.78M
04 Aug 25	21.62	21.98	21.41	21.96	2.11M
01 Aug 25	22.43	22.47	21.46	21.48	5.16M
31 Jul 25	21.98	22.47	21.85	22.36	9.37M
30 Jul 25	22.53	22.86	22.22	22.49	4.44M
29 Jul 25	23.34	23.76	22.10	22.46	8.07M
28 Jul 25	23.15	23.37	22.99	23.13	3.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.02