NYSE, GM End of Day and Historical Stock Data [General Motors Company]

27 Jun 2025

LAST: 49.68	CHANGE: 0.52	OPEN: 49.32	HIGH: 50.14	ASK: 0.00	VOLUME: 10.7M
LAST: 49.68	CHG(%): 1.06	PREV: 49.16	LOW: 49.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	54.48	55.78	54.16	55.39	4.27M
12 Aug 25	54.32	54.75	53.95	54.16	6.78M
11 Aug 25	53.95	54.75	53.34	54.01	6.69M
08 Aug 25	53.10	53.82	53.09	53.53	4.13M
07 Aug 25	52.80	53.43	52.54	52.95	6.03M
06 Aug 25	52.73	53.13	52.09	52.47	5.39M
05 Aug 25	53.32	53.33	52.25	52.58	6.91M
04 Aug 25	52.70	53.24	52.48	52.77	7.42M
01 Aug 25	52.15	53.03	51.88	52.53	9.54M
31 Jul 25	52.57	54.71	52.46	53.34	14.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.68