NYSE, GLP End of Day and Historical Stock Data [Global Partners LP]

27 Jun 2025

LAST: 52.55	CHANGE: 0.43	OPEN: 52.50	HIGH: 53.50	ASK: 0.00	VOLUME: 36.5K
LAST: 52.55	CHG(%): 0.81	PREV: 52.98	LOW: 52.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.78	52.34	48.78	50.21	80.2K
07 Aug 25	50.20	51.13	49.72	50.25	59.4K
06 Aug 25	51.06	51.75	50.16	50.16	20.2K
05 Aug 25	52.29	52.29	50.87	50.92	29.2K
04 Aug 25	51.24	52.84	51.24	52.16	37.3K
01 Aug 25	52.16	52.37	51.25	51.58	23.5K
31 Jul 25	51.54	52.95	51.54	52.50	21K
30 Jul 25	52.36	52.87	51.61	52.51	18.8K
29 Jul 25	51.51	52.64	51.51	52.51	39.1K
28 Jul 25	51.12	51.79	51.12	51.62	21.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.55