NYSE, GB End of Day and Historical Stock Data [Global Blue Group Holding Ag]

27 Jun 2025

LAST: 7.480	CHANGE: 0.01	OPEN: 7.480	HIGH: 7.486	ASK: 0.000	VOLUME: 9.5K
LAST: 7.480	CHG(%): 0.13	PREV: 7.470	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.490	7.490	7.470	7.470	70.7K
07 Aug 25	7.360	7.430	7.360	7.420	356.4K
06 Aug 25	7.370	7.375	7.360	7.360	183.1K
05 Aug 25	7.400	7.400	7.350	7.350	108.3K
04 Aug 25	7.380	7.390	7.370	7.380	131.4K
01 Aug 25	7.410	7.410	7.380	7.380	26.4K
31 Jul 25	7.400	7.410	7.400	7.410	6.5K
30 Jul 25	7.400	7.400	7.390	7.390	4.4K
29 Jul 25	7.400	7.400	7.385	7.390	12.8K
28 Jul 25	7.370	7.389	7.370	7.380	17.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480