NYSE, BAM End of Day and Historical Stock Data [Brookfield Asset Management Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BAM:

11 Aug 25 15:25

LAST: 61.63	CHANGE: 0.37	OPEN: 61.26	HIGH: 61.87	ASK: 39.04	VOLUME: 628K
LAST: 61.63	CHG(%): 0.60	PREV: 61.26	LOW: 61.01	BID: 39.03

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	61.26	61.87	61.01	61.63	628K
08 Aug 25	61.38	62.02	61.19	61.26	2.03M
07 Aug 25	62.94	63.54	60.46	60.92	2.35M
06 Aug 25	61.81	64.10	61.38	62.93	3.08M
05 Aug 25	61.87	61.95	60.31	61.54	2.11M
04 Aug 25	60.53	61.47	60.02	61.33	1.31M
01 Aug 25	60.27	60.42	59.17	59.81	2.11M
31 Jul 25	62.13	63.11	61.41	61.67	2.18M
30 Jul 25	62.67	63.14	61.64	62.17	1.58M
29 Jul 25	63.09	63.22	61.94	62.79	1.48M

COMPANY PROFILE

Name:
About:	No business description found.
Sector:	Consumer Services
Industry:	Building operators
CIK:	1001085

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 05, 2005

Purchase Intraday History
for this symbol from Oct 05, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	41.48
PEG Ratio:	6.14
EPS Ratio:	1.36
DivYield:	1.35
PtB:	10.72
PtS:	1.33
EBITDA:	8.47B
Shares:	1.613B
Market Cap:	99.39B
52wk range:	38.95 - 64.10

TECHNICALS

MA5:	61.66
MA20:	61.34
MA50:	57.86
MA200:	55.32
STO9:	34.03
RSI14:	53.81
WPR14:	-46.15
MTM14:	-0.80
ROC14:	-0.01
Week High:	64.10
Week Low:	60.31
Month High:	64.10
Month Low:	55.90