EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BVN:

11 Aug 25 16:25
LAST:

18.16

CHANGE:
 0.17		OPEN:
17.90		HIGH:
18.37		ASK:
13.93		VOLUME:
345.1K
CHG(%):
0.93		PREV:
18.33		LOW:
17.65		BID:
13.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.9018.3717.6518.16345.1K
08 Aug 2518.7418.7918.2218.33882.8K
07 Aug 2518.4718.7218.1118.502.37M
06 Aug 2517.9318.6017.9118.341.53M
05 Aug 2517.3417.9517.3417.90926.4K
04 Aug 2517.2317.5717.1417.50339.8K
01 Aug 2517.4217.4216.9417.04549.1K
31 Jul 2517.1717.2216.9017.01994.3K
30 Jul 2517.4817.5716.9617.101.22M
29 Jul 2517.3017.6717.2017.61594.4K

COMPANY PROFILE

Name:
About:We are Peru's largest publicly-traded precious metals company, and are  engaged in the exploration, mining and processing of gold, silver and, to a  lesser extent, other metals, in Peru. We currently operate the Julcani,  Recuperada, Orcopampa, Uchucchacua, Antapite and Ishihuinca mines and have  controlling interests in two other mining companies which operate the  Colquijirca, and Shila-Paula mines. Effective March 2001, we temporarily  suspended operations and discontinued exploration efforts at the Recuperada  mine. In April 2004, we elected to resume exploration efforts at the Esperanza  vein of the Recuperada mine due to an increase in ore reserves as well as the  rising price of metals and in February 2006 we initiated mining operations.  On August 22, 2006, we purchased approximately 22 percent of the  outstanding shares of Inversiones Mineras del Sur, or Inminsur, from minority  shareholders.  ...
Sector:Basic Industries
Industry:Precious Metals
CUSIP:204448104

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.21
PEG Ratio:0.27
EPS Ratio:1.64
DivYield:0.63
PtB:1.23
PtS:3.91
EBITDA:290.92M
Shares:253.72M
Market Cap:4.607B
52wk range:11.50 - 18.79

TECHNICALS

MA5:18.25
MA20:17.46
MA50:16.88
MA200:14.32
STO9:75.30
RSI14:55.23
WPR14:-22.82
MTM14:0.51
ROC14:0.03
Week High:18.79
Week Low:17.34
Month High:18.79
Month Low:16.06
Volatility:13.23