NYSE, BN End of Day and Historical Stock Data [Brookfield Corp]

11 Aug 25 16:24

LAST: 64.42	CHANGE: 0.29	OPEN: 64.50	HIGH: 64.78	ASK: 66.86	VOLUME: 1.91M
LAST: 64.42	CHG(%): 0.45	PREV: 64.71	LOW: 64.10	BID: 22.15

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	64.50	64.78	64.10	64.42	2.18M
08 Aug 25	65.07	65.37	64.28	64.71	2.03M
07 Aug 25	68.01	68.01	64.52	64.90	4.75M
06 Aug 25	67.45	68.11	67.12	67.49	2.51M
05 Aug 25	66.75	67.46	66.08	67.18	2.87M
04 Aug 25	66.04	66.94	65.54	66.62	1.39M
01 Aug 25	65.79	66.01	64.53	65.33	2.75M
31 Jul 25	67.40	68.46	66.76	67.05	2.83M
30 Jul 25	67.90	68.60	66.80	67.47	2.72M
29 Jul 25	68.01	68.01	66.78	67.79	2.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.42