EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRO:

12 Aug 25 13:42
LAST:

94.42

CHANGE:
 0.18		OPEN:
94.75		HIGH:
94.78		ASK:
48.10		VOLUME:
1.25M
CHG(%):
0.19		PREV:
94.60		LOW:
93.87		BID:
24.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2594.7594.7893.8794.421.25M
11 Aug 2593.9594.6793.7194.602.98M
08 Aug 2592.8693.7892.4193.653.64M
07 Aug 2592.0693.1491.5192.514.13M
06 Aug 2591.5591.8690.3891.803.34M
05 Aug 2592.6593.0991.6091.673.32M
04 Aug 2592.2593.1391.9092.703.98M
01 Aug 2592.0092.5490.5592.243.54M
31 Jul 2591.9892.9991.0091.375.84M
30 Jul 2594.0094.5091.6192.947.49M

COMPANY PROFILE

Name:
About:Brown & Brown, Inc., together with its subsidiaries (collectively, ?we?, ?Brown  & Brown? or the ?Company?), make ?forward-looking statements? within the ?safe  harbor? provision of the Private Securities Litigation Reform Act of 1995, as  amended, throughout this report and in the documents we incorporate by reference  into this report. You can identify these statements by forward-looking words  such as ?may,? ?will,? ?expect,? ?anticipate,? ?believe,? ?estimate,? ?plan? and  ?continue? or similar words. We have based these statements on our current  expectations about future events.  ...
Sector:Finance
Industry:Specialty Insurers
CUSIP:115236101
CIK:0079282

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.13
PEG Ratio:4.46
EPS Ratio:3.59
DivYield:1.22
PtB:4.55
PtS:3.79
EBITDA:571.91M
Shares:329.82M
Market Cap:31.141B
52wk range:90.38 - 125.68

TECHNICALS

MA5:93.40
MA20:97.52
MA50:104.08
MA200:109.28
STO9:73.73
RSI14:28.68
WPR14:-74.60
MTM14:-8.36
ROC14:-0.08
Week High:94.78
Week Low:90.38
Month High:108.23
Month Low:90.38