NYSE, BYD End of Day and Historical Stock Data [Boyd Gaming Corp]

27 Jun 2025

LAST: 79.02	CHANGE: 1.25	OPEN: 77.75	HIGH: 79.04	ASK: 0.00	VOLUME: 1.86M
LAST: 79.02	CHG(%): 1.61	PREV: 77.77	LOW: 77.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	83.42	84.46	83.18	84.33	1.16M
12 Aug 25	81.50	83.48	81.45	83.40	1.29M
11 Aug 25	82.11	82.16	81.08	81.44	1.27M
08 Aug 25	82.13	82.56	80.90	81.97	1.17M
07 Aug 25	83.91	83.99	81.20	82.13	1.48M
06 Aug 25	83.22	83.82	82.75	83.30	1.17M
05 Aug 25	83.52	83.60	82.17	83.25	1.12M
04 Aug 25	83.70	84.14	83.03	83.50	1.36M
01 Aug 25	84.00	84.00	82.19	83.65	1.37M
31 Jul 25	86.31	86.95	84.52	84.90	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.02