NYSE, BKE End of Day and Historical Stock Data [Buckle Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BKE:

08 Aug 25 16:20

LAST: 52.58	CHANGE: 0.12	OPEN: 53.03	HIGH: 53.06	ASK: 14.30	VOLUME: 294.8K
LAST: 52.58	CHG(%): 0.23	PREV: 52.70	LOW: 52.27	BID: 11.98

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	53.03	53.06	52.27	52.58	301.3K
07 Aug 25	52.66	54.05	52.31	52.70	543.8K
06 Aug 25	50.41	51.75	50.33	51.74	381.3K
05 Aug 25	51.05	51.20	50.10	50.40	541.1K
04 Aug 25	49.62	51.34	49.60	51.16	451.3K
01 Aug 25	48.78	49.26	47.70	49.23	397.1K
31 Jul 25	48.99	49.73	48.91	49.37	478K
30 Jul 25	49.91	49.91	48.92	49.38	422.7K
29 Jul 25	50.27	50.31	49.32	49.45	544.2K
28 Jul 25	49.42	50.31	49.29	50.08	570.2K

COMPANY PROFILE

Name:
About:	The Buckle, Inc. (the "Company") is a retailer of medium to better-priced casual apparel, footwear and accessories for fashion conscious young men and women. As of February 2, 2008, the Company operated 368 retail stores in 38 states throughout the continental United States, excluding the northeast, under the names "Buckle" and "The Buckle." The Company markets a wide selection of mostly brand name casual apparel including denims, other casual bottoms, tops, sportswear, outerwear, accessories and footwear. The Company emphasizes personalized attention to its customers and provides customer services such as free hemming, free gift-wrapping, easy layaways, the Buckle private label credit card and a frequent shopper program. Most stores are located in regional, high-traffic shopping malls and lifestyle centers, and this is the Company's strategy for future expansion. ...
Sector:	Consumer Services
Industry:	Clothing/Shoe/Accessory Stores
CUSIP:	118440106
CIK:	0885245

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.09
PEG Ratio:	53.55
EPS Ratio:	3.90
DivYield:	5.76
PtB:	5.31
PtS:	0.90
EBITDA:	167.12M
Shares:	51.16M
Market Cap:	2.69B
52wk range:	33.12 - 54.25

TECHNICALS

MA5:	51.72
MA20:	49.62
MA50:	46.02
MA200:	44.07
STO9:	80.37
RSI14:	69.66
WPR14:	-3.31
MTM14:	2.91
ROC14:	1.06
Week High:	54.05
Week Low:	49.60
Month High:	54.05
Month Low:	46.43
Volatility:	1.15