NYSE, BGT End of Day and Historical Stock Data [Blackrock Global]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BGT:

14 Aug 25 16:10

LAST: 12.51	CHANGE: 0.00	OPEN: 12.54	HIGH: 12.54	ASK: 13.71	VOLUME: 89.9K
LAST: 12.51	CHG(%): 0.00	PREV: 12.51	LOW: 12.47	BID: 13.69

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	12.54	12.54	12.47	12.51	90.3K
13 Aug 25	12.55	12.57	12.47	12.51	109.9K
12 Aug 25	12.55	12.55	12.47	12.51	91.4K
11 Aug 25	12.57	12.57	12.50	12.51	105.9K
08 Aug 25	12.55	12.55	12.45	12.51	89.8K
07 Aug 25	12.55	12.60	12.41	12.50	165.8K
06 Aug 25	12.45	12.50	12.44	12.49	162.6K
05 Aug 25	12.59	12.62	12.43	12.49	174.1K
04 Aug 25	12.69	12.70	12.54	12.59	137.1K
01 Aug 25	12.68	12.75	12.61	12.69	214.5K

COMPANY PROFILE

Name:
About:	Description Not Available

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 26, 2004

Purchase Intraday History
for this symbol from Aug 26, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.26
EPS Ratio:	1.11
PtB:	0.99
Shares:	25.52M
Market Cap:	319.27M
52wk range:	10.21 - 13.59

TECHNICALS

MA5:	12.51
MA20:	12.57
MA50:	12.50
MA200:	12.57
STO9:	8.29
RSI14:	37.21
WPR14:	-90.00
MTM14:	-0.12
ROC14:	-0.01
Week High:	12.60
Week Low:	12.41
Month High:	12.75
Month Low:	12.32
Volatility:	7.42