NYSE, BIO End of Day and Historical Stock Data [Bio-Rad Laboratories]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BIO:

11 Aug 25 16:24

LAST: 264.5	CHANGE: 0.32	OPEN: 264.5	HIGH: 270.7	ASK: 218.5	VOLUME: 165.3K
LAST: 264.5	CHG(%): 0.12	PREV: 264.2	LOW: 262.8	BID: 49.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	264.5	270.7	262.8	264.5	165.4K
08 Aug 25	265.1	266.2	262.1	264.2	211.8K
07 Aug 25	267.3	268.1	261.7	265.3	201.6K
06 Aug 25	265.5	268.1	262.1	264.3	313.1K
05 Aug 25	275.7	278.7	271.0	272.2	309.1K
04 Aug 25	284.0	285.6	268.4	276.8	530.9K
01 Aug 25	270.9	291.9	270.9	284.6	1.11M
31 Jul 25	247.2	251.3	241.0	242.0	431.1K
30 Jul 25	253.1	255.2	247.8	250.1	424.4K
29 Jul 25	253.4	256.0	251.5	252.6	312.3K

COMPANY PROFILE

Name:
About:	Founded in 1952 and incorporated in 1957, Bio-Rad Laboratories, Inc. (referred to in this report as ?Bio-Rad,? ?we,? ?us,? and ?our?) was initially engaged in the development and produc?tion of specialty chemicals used in biochemical, pharmaceutical and other life science research applications. In 1967, Bio-Rad entered the field of clinical diagnostics with the development of its first test kit based on separation techniques and materials developed for life science research. Bio-Rad expanded into the field of analytical and measuring instrument systems through internal research and development efforts and acquisitions in the late 1970's and 1980's. In 1999, Bio-Rad acquired the stock of Pasteur Sanofi Diagnostics and the rights to certain ancillary assets. This strengthened our position in the HIV and infectious disease diagnostic product market. In 2000 and 2004, Bio-Rad divested its semiconductor, optoelectronic metrology and confocal microscopy product lines. ...
Sector:	Capital Goods
Industry:	Biotechnology: Laboratory Analytical Instruments

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 24, 2008

Purchase Intraday History
for this symbol from Oct 24, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.43
PEG Ratio:	5.44
EPS Ratio:	-76.52
PtB:	1.03
PtS:	3.14
EBITDA:	233.59M
Shares:	22.14M
Market Cap:	5.857B
52wk range:	211.43 - 387.99

TECHNICALS

MA5:	266.10
MA20:	257.67
MA50:	245.44
MA200:	282.68
STO9:	45.51
RSI14:	58.97
WPR14:	-47.06
MTM14:	7.46
ROC14:	0.03
Week High:	278.74
Week Low:	261.65
Month High:	291.87
Month Low:	237.63
Volatility:	6.37