NYSE, BTI End of Day and Historical Stock Data [British American Tobacco Industries ADR]

14 Aug 25 10:23

LAST: 57.38	CHANGE: 0.27	OPEN: 57.12	HIGH: 57.42	ASK: 64.51	VOLUME: 617K
LAST: 57.38	CHG(%): 0.47	PREV: 57.11	LOW: 57.08	BID: 64.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.12	57.42	57.08	57.38	617K
13 Aug 25	57.24	57.44	56.72	57.11	4.68M
12 Aug 25	58.41	58.46	57.67	57.92	4M
11 Aug 25	57.60	58.35	57.56	58.33	6.31M
08 Aug 25	57.01	57.29	56.90	57.24	4.45M
07 Aug 25	56.20	56.71	56.07	56.69	4.56M
06 Aug 25	56.17	56.58	55.97	56.40	5.7M
05 Aug 25	55.69	56.13	55.69	55.84	5.99M
04 Aug 25	55.02	55.95	54.97	55.55	6.57M
01 Aug 25	54.54	54.91	54.15	54.35	5.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.38