NYSE, BRBR End of Day and Historical Stock Data [Bellring Brands Inc Cl A]

11 Aug 25 14:28

LAST: 39.14	CHANGE: 0.15	OPEN: 38.86	HIGH: 39.49	ASK: 0.00	VOLUME: 1.49M
LAST: 39.14	CHG(%): 0.38	PREV: 38.99	LOW: 38.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.86	39.49	38.07	39.14	1.49M
08 Aug 25	39.21	39.70	38.18	38.99	3.36M
07 Aug 25	39.42	41.19	38.82	39.16	8.93M
06 Aug 25	36.47	39.25	36.33	38.95	11.45M
05 Aug 25	44.31	44.89	34.02	36.18	16.89M
04 Aug 25	54.09	54.65	53.07	53.64	3.45M
01 Aug 25	54.37	54.80	53.79	54.11	2.28M
31 Jul 25	54.80	55.24	54.13	54.58	1.94M
30 Jul 25	56.16	56.69	54.81	54.85	2.23M
29 Jul 25	55.31	56.20	55.31	55.83	2.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.14