NYSE, BDX End of Day and Historical Stock Data [Becton Dickinson and Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BDX:

13 Aug 25 16:56

LAST: 196.0	CHANGE: 1.00	OPEN: 195.2	HIGH: 196.3	ASK: 191.0	VOLUME: 2.67M
LAST: 196.0	CHG(%): 0.51	PREV: 195.0	LOW: 193.9	BID: 20.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	195.2	196.3	193.9	196.0	2.67M
12 Aug 25	193.5	195.0	192.4	195.0	3.17M
11 Aug 25	193.5	194.4	190.5	192.5	2.77M
08 Aug 25	186.9	193.9	186.9	193.5	3.96M
07 Aug 25	187.4	190.1	184.2	187.7	4.84M
06 Aug 25	176.9	177.4	172.2	172.4	4.23M
05 Aug 25	178.9	179.7	176.1	176.9	2.86M
04 Aug 25	176.3	179.5	176.3	178.9	2.05M
01 Aug 25	177.4	177.5	174.5	176.4	4.69M
31 Jul 25	180.5	182.3	178.3	178.3	3.73M

COMPANY PROFILE

Name:
About:	Becton, Dickinson and Company (also known as ?BD?) was incorporated under the laws of the State of New Jersey in November 1906, as successor to a New York business started in 1897. BD?s executive offices are located at 1 Becton Drive, Franklin Lakes, New Jersey 07417-1880, and its telephone number is (201) 847-6800. All references in this Form 10-K to ?BD? refer to Becton, Dickinson and Company and its domestic and foreign subsidiaries, unless otherwise indicated by the context. BD is a medical technology company engaged principally in the manufacture and sale of a broad range of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, life science researchers, clinical laboratories, industry and the general public. Business Segments BD?s operations consist of three worldwide business segments: BD Medical, BD Diagnostics and BD Biosciences. ...
Sector:	Health Care
Industry:	Medical/Dental Instruments
CUSIP:	075887109
CIK:	0010795

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.89
PEG Ratio:	2.05
EPS Ratio:	5.16
DivYield:	1.39
PtB:	1.99
PtS:	3.93
EBITDA:	3.19B
Shares:	286.61M
Market Cap:	56.164B
52wk range:	163.33 - 251.99

TECHNICALS

MA5:	192.92
MA20:	183.11
MA50:	177.16
MA200:	207.30
STO9:	96.63
RSI14:	63.64
MTM14:	10.64
ROC14:	0.06
Week High:	196.27
Week Low:	172.20
Month High:	196.27
Month Low:	172.20
Volatility:	2.10