NYSE, BAC-K End of Day and Historical Stock Data [Bank of America Corp [Bac/Pk]]

13 Aug 25 10:29

LAST: 24.74	CHANGE: 0.07	OPEN: 24.69	HIGH: 24.75	ASK: 0.00	VOLUME: 5.5K
LAST: 24.74	CHG(%): 0.28	PREV: 24.67	LOW: 24.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.69	24.75	24.69	24.74	5.5K
12 Aug 25	24.63	24.71	24.63	24.67	144.3K
11 Aug 25	24.64	24.70	24.62	24.62	50.1K
08 Aug 25	24.65	24.69	24.61	24.68	34.3K
07 Aug 25	24.60	24.72	24.60	24.66	34.2K
06 Aug 25	24.69	24.74	24.59	24.63	49.6K
05 Aug 25	24.68	24.73	24.60	24.65	34.7K
04 Aug 25	24.57	24.73	24.53	24.65	38.3K
01 Aug 25	24.56	24.60	24.41	24.54	65.3K
31 Jul 25	24.60	24.73	24.53	24.53	159.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.74