NYSE, BALL End of Day and Historical Stock Data [Ball Corporation]

14 Aug 25 16:10

LAST: 53.64	CHANGE: 1.25	OPEN: 54.46	HIGH: 54.46	ASK: 0.00	VOLUME: 2.03M
LAST: 53.64	CHG(%): 2.28	PREV: 54.89	LOW: 52.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	54.46	54.57	52.88	53.64	2.04M
13 Aug 25	53.60	54.94	53.30	54.89	1.98M
12 Aug 25	53.93	53.93	52.87	53.50	1.4M
11 Aug 25	54.12	54.49	53.41	53.66	2.38M
08 Aug 25	54.17	54.38	53.65	54.06	1.73M
07 Aug 25	52.87	54.30	52.77	54.04	3.08M
06 Aug 25	54.26	54.89	52.42	52.55	4.77M
05 Aug 25	58.80	59.17	54.05	54.30	5.6M
04 Aug 25	56.96	57.64	56.51	57.61	2.45M
01 Aug 25	57.08	57.37	55.98	57.14	4.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.64