NYSE, BXMT End of Day and Historical Stock Data [Blackstone Mortgage Trust Inc Cl A]

12 Aug 25 16:37

LAST: 19.00	CHANGE: 0.40	OPEN: 18.72	HIGH: 19.00	ASK: 30.70	VOLUME: 964.7K
LAST: 19.00	CHG(%): 2.15	PREV: 18.60	LOW: 18.72	BID: 12.16

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.72	19.00	18.72	19.00	965.7K
11 Aug 25	18.92	18.95	18.53	18.60	1.22M
08 Aug 25	18.83	18.93	18.72	18.88	844.5K
07 Aug 25	18.80	18.90	18.65	18.78	773.8K
06 Aug 25	18.92	18.92	18.58	18.65	1.06M
05 Aug 25	18.84	18.93	18.72	18.88	903K
04 Aug 25	18.65	18.95	18.51	18.90	943.4K
01 Aug 25	18.44	18.79	18.44	18.64	1.98M
31 Jul 25	18.40	18.58	18.23	18.48	1.92M
30 Jul 25	19.04	19.40	18.63	18.64	1.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00