NYSE, BEPC End of Day and Historical Stock Data [Brookfield Renewable Corp]

27 Jun 2025

LAST: 32.79	CHANGE: 0.17	OPEN: 32.40	HIGH: 32.87	ASK: 0.00	VOLUME: 1.22M
LAST: 32.79	CHG(%): 0.52	PREV: 32.62	LOW: 32.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.72	33.73	33.04	33.19	1.11M
08 Aug 25	34.61	34.61	33.90	33.91	744.5K
07 Aug 25	34.38	34.63	34.11	34.33	800.7K
06 Aug 25	34.33	34.66	33.65	34.02	975.5K
05 Aug 25	34.48	34.79	33.93	34.32	894K
04 Aug 25	34.20	34.61	33.90	34.40	648.7K
01 Aug 25	36.05	36.53	33.84	33.86	1.35M
31 Jul 25	36.40	37.00	36.19	36.63	1.22M
30 Jul 25	36.51	36.93	36.27	36.60	851.7K
29 Jul 25	36.78	36.85	36.25	36.43	795.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.79