EODData

NYSE, BRC:

12 Aug 25 16:37
LAST:

71.72

CHANGE:
 1.98
OPEN:
70.13
HIGH:
71.82
ASK:
40.25
VOLUME:
186K
CHG(%):
2.84
PREV:
69.74
LOW:
70.00
BID:
32.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2570.1371.8270.0071.72186K
11 Aug 2570.8071.5869.5169.74142.1K
08 Aug 2571.2371.6470.4870.65144.9K
07 Aug 2571.2171.4370.4870.6964.3K
06 Aug 2571.0871.0870.4870.77151.2K
05 Aug 2570.7871.5970.5871.1497K
04 Aug 2570.3371.0370.3170.47128.1K
01 Aug 2570.5370.7269.5770.27122.6K
31 Jul 2570.1570.7270.1570.57207.8K
30 Jul 2571.0571.3570.1870.45145.2K

COMPANY PROFILE

Name:
About:The Company, a Wisconsin corporation founded in 1914, currently operates 61  manufacturing or distribution facilities in Australia, Belgium, Brazil, Canada,  China, Denmark, France, Germany, India, Italy, Japan, South Korea, Malaysia,  Mexico, the Netherlands, Norway, Singapore, Slovakia, Sweden, Thailand, the  United Kingdom and the United States. The Company also sells through  subsidiaries or sales offices in these countries, with additional sales through  a dedicated team of international sales representatives in Hong Kong, the  Philippines, Spain, Taiwan, Turkey and the United Arab Emirates. The Company  further markets its products to parts of Eastern Europe, the Middle East, Africa  and Russia. The Company?s corporate headquarters are located at 6555 West Good  Hope Road, Milwaukee, Wisconsin 53223, and the telephone number is  (414) 358-6600. The Company?s Internet address is http://www.bradycorp.com.  ...
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
CUSIP:104674106
CIK:0746598

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.15
PEG Ratio:2.49
EPS Ratio:4.05
DivYield:2.18
PtB:2.81
PtS:1.77
EBITDA:158.32M
Shares:43.78M
Market Cap:3.14B
52wk range:62.70 - 77.68

TECHNICALS

MA5:70.71
MA20:70.15
MA50:69.32
MA200:71.60
STO9:40.97
RSI14:61.55
MTM14:1.41
ROC14:0.02
Week High:71.82
Week Low:69.51
Month High:71.82
Month Low:67.76
Volatility:12.07