NYSE, BSX End of Day and Historical Stock Data [Boston Scientific Corp]

27 Jun 2025

LAST: 106.5	CHANGE: 1.95	OPEN: 104.7	HIGH: 107.1	ASK: 0.0	VOLUME: 15.64M
LAST: 106.5	CHG(%): 1.86	PREV: 104.6	LOW: 104.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	102.9	103.6	101.6	102.6	6.45M
11 Aug 25	102.8	103.8	102.5	102.8	4.17M
08 Aug 25	103.3	104.5	103.1	103.1	5.08M
07 Aug 25	103.4	103.8	102.0	103.0	5.41M
06 Aug 25	105.0	105.4	101.6	103.0	9.11M
05 Aug 25	106.7	106.8	104.5	104.8	4.83M
04 Aug 25	105.6	106.8	105.3	106.8	4.62M
01 Aug 25	104.8	106.4	104.1	105.4	6.34M
31 Jul 25	106.1	106.4	104.6	104.9	6.71M
30 Jul 25	106.5	107.2	105.9	106.8	7.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5