EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B:

08 Aug 25 16:20
LAST:

465.4

CHANGE:
 3.93		OPEN:
462.9		HIGH:
465.8		ASK:
4583.3		VOLUME:
3.3M
CHG(%):
0.85		PREV:
461.5		LOW:
462.6		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25462.9465.8462.6465.43.33M
07 Aug 25469.2472.7461.4461.55.76M
06 Aug 25465.0469.6463.0468.94.56M
05 Aug 25460.6467.6460.4464.26.78M
04 Aug 25468.1468.9455.2459.110.87M
01 Aug 25473.5476.0470.6472.85.29M
31 Jul 25472.6477.7471.9471.96.32M
30 Jul 25475.1479.4473.9476.03.8M
29 Jul 25482.6485.0476.3476.64.19M
28 Jul 25484.4486.9481.1481.73.63M

COMPANY PROFILE

Name:
About:Berkshire Hathaway Inc. (?Berkshire,? ?Company? or ?Registrant?) is a holding  company owning subsidiaries engaged in a number of diverse business activities.  The most important of these are insurance businesses conducted on both a primary  basis and a reinsurance basis. Berkshire also owns and operates a large number  of other businesses engaged in a variety of activities, as identified herein.  Berkshire is domiciled in the state of Delaware, and its corporate headquarters  is located in Omaha, Nebraska.  Berkshire?s operating businesses are managed on an unusually decentralized  basis. There are essentially no centralized or integrated business functions  (such as sales, marketing, purchasing, legal or human resources) and there is  minimal involvement by Berkshire?s corporate headquarters in the day-to-day  business activities of the operating businesses.  ...
Sector:Finance
Industry:Property-Casualty Insurers

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:463.82
MA20:473.14
MA50:481.75
MA200:485.75
STO9:22.69
RSI14:42.71
WPR14:-74.80
MTM14:-12.73
ROC14:-0.03
Week High:472.70
Week Low:455.19
Month High:486.90
Month Low:455.19
Volatility:5.35