NYSE, BFS-D End of Day and Historical Stock Data [Saul Ctrs Inc [Bfs/Pd]]

14 Aug 25 13:15

LAST: 22.20	CHANGE: 0.54	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 124
LAST: 22.20	CHG(%): 2.50	PREV: 21.66	LOW: 22.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.20	22.20	22.20	22.20	124
13 Aug 25	21.53	21.80	21.40	21.66	7.5K
12 Aug 25	21.41	21.41	21.38	21.38	600
11 Aug 25	21.67	21.70	21.50	21.70	1.3K
07 Aug 25	21.50	21.54	21.35	21.35	16.5K
06 Aug 25	21.32	21.35	21.20	21.31	1.8K
05 Aug 25	21.22	21.61	21.22	21.22	1.4K
01 Aug 25	21.54	22.00	21.49	21.75	1.6K
29 Jul 25	21.59	21.59	21.59	21.59	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20