NYSE, BKH End of Day and Historical Stock Data [Black Hills Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BKH:

12 Aug 25 13:42

LAST: 60.92	CHANGE: 0.54	OPEN: 60.55	HIGH: 60.93	ASK: 70.19	VOLUME: 166.5K
LAST: 60.92	CHG(%): 0.89	PREV: 60.38	LOW: 60.20	BID: 70.18

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	60.55	60.93	60.20	60.92	166.5K
11 Aug 25	60.94	61.05	60.19	60.38	576K
08 Aug 25	60.35	60.99	60.17	60.88	505.3K
07 Aug 25	59.99	60.38	59.61	60.35	951K
06 Aug 25	59.00	60.05	58.75	59.77	849.1K
05 Aug 25	58.85	59.07	58.68	59.00	825.4K
04 Aug 25	57.90	59.08	57.89	58.88	644.1K
01 Aug 25	58.00	58.44	57.70	57.82	609.6K
31 Jul 25	57.13	57.84	56.31	57.78	1.01M
30 Jul 25	56.55	57.76	56.46	57.11	1.01M

COMPANY PROFILE

Name:
About:	Black Hills Corporation, a South Dakota corporation, is a diversified energy company. Our predecessor company, Black Hills Power and Light Company, was incorporated and began providing electric utility service in 1941 and began selling and marketing various forms of energy on an unregulated basis in 1956. We operate principally in the United States with two major business groups: Utilities and Non-regulated energy (previously referred to as Retail Services and Wholesale Energy, respectively). Utilities Group Our Utilities group conducts business in two segments: Electric Utility. Through Black Hills Power, our electric utility segment, we engage in the generation, transmission and distribution of electricity to approximately 65,100 customers in South Dakota, Wyoming and Montana, and the sale of electric energy and capacity on a wholesale, or ?off-system,? basis. Combination Electric and Gas Utility. ...
Sector:	Public Utilities
Industry:	Electric Utilities: Central
CUSIP:	092113109
CIK:	1130464

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.60
PEG Ratio:	2.80
EPS Ratio:	3.90
DivYield:	2.73
PtB:	1.14
PtS:	2.05
EBITDA:	588.78M
Shares:	72.51M
Market Cap:	4.417B
52wk range:	54.92 - 65.59

TECHNICALS

MA5:	60.46
MA20:	58.07
MA50:	57.28
MA200:	59.16
STO9:	92.18
RSI14:	76.81
MTM14:	4.63
ROC14:	0.08
Week High:	61.05
Week Low:	58.75
Month High:	61.05
Month Low:	55.79
Volatility:	4.49