EODData

NYSE, BANC:

11 Aug 25 16:10
LAST:

14.48

CHANGE:
 0.06
OPEN:
14.56
HIGH:
14.62
ASK:
21.00
VOLUME:
1.41M
CHG(%):
0.41
PREV:
14.54
LOW:
14.35
BID:
19.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.5614.6214.3514.481.41M
08 Aug 2514.5614.6414.3514.541.15M
07 Aug 2514.6014.6014.3114.421.78M
06 Aug 2514.5414.5514.3514.392.48M
05 Aug 2514.3614.5614.2014.562.51M
04 Aug 2514.1814.3814.1114.381.43M
01 Aug 2514.2814.3113.9614.162.11M
31 Jul 2514.6814.7814.4814.522.04M
30 Jul 2515.0615.1514.6814.852.62M
29 Jul 2515.3015.3115.0215.061.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.38
PEG Ratio:2.21
EPS Ratio:0.66
DivYield:2.44
PtB:0.81
PtS:1.94
Shares:147.14M
Market Cap:2.131B
52wk range:11.52 - 18.08

TECHNICALS

MA5:14.48
MA20:14.71
MA50:14.36
MA200:14.85
STO9:29.41
RSI14:40.63
WPR14:-70.91
MTM14:-0.78
ROC14:-0.05
Week High:14.64
Week Low:14.20
Month High:15.31
Month Low:13.96